| ±âÁØ : 11/07 ÈÞÀÏ - 20ºÐ Áö¿¬ | |
| No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | °Å·¡·® | ½Ã°¡ | °í°¡ | Àú°¡ | Â÷Æ® |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ÇÏÀ̴нº | 19,050 | 6,825,147 | 18,900 | 19,150 | 18,650 | |||
| 2 | ÇÑÀϰǼ³ | 4,850 | 0 | 0% | 9,726 | 4,850 | 4,900 | 4,770 | |
| 3 | µ¿¼ºÈ¦µù½º | 10,800 | -1.37% | 24,970 | 11,200 | 11,750 | 10,650 | ||
| 4 | NHN | 185,500 | 0 | 0% | 155,751 | 186,500 | 187,000 | 183,500 | |
| 5 | ½Ö¿ë¸ÓƼ¸® | 10,050 | 101,282 | 9,800 | 10,800 | 9,770 | |||
| 6 | ½Ö¿ëÂ÷ | 3,205 | 25,174,087 | 2,900 | 3,205 | 2,840 | |||
| 7 | »ï¼ºÁß°ø¾÷ | 23,900 | 1,232,169 | 23,800 | 23,950 | 23,750 | |||
| 8 | ±ÝÈ£Àü±â | 48,250 | -3.69% | 49,414 | 50,900 | 51,000 | 47,850 | ||
| 9 | Çѱ¹Å¸À̾î | 24,450 | 484,251 | 24,150 | 24,700 | 24,000 | |||
| 10 | Çö´ë¸ðºñ½º | 159,000 | 528,106 | 158,000 | 161,000 | 156,500 | |||
| 11 | ¿£ÄÉÀÌ | 11,000 | 106,010 | 11,000 | 11,200 | 10,800 | |||
| 12 | ·ÎÄÉÆ®Àü±â | 11,450 | 68,867 | 11,600 | 11,700 | 11,250 | |||
| 13 | »ï¼º¹°»ê | 50,000 | 719,512 | 49,200 | 50,000 | 49,000 | |||
| 14 | KT | 39,500 | 657,220 | 39,600 | 39,800 | 39,200 | |||
| 15 | ½ÅÀÏ»ê¾÷ | 505 | 2,090,455 | 470 | 505 | 465 | |||
| 16 | µÎ»êÁß°ø¾÷ | 58,900 | -1.34% | 896,778 | 60,700 | 60,700 | 58,100 | ||
| 17 | ÄÚ¸®¾È¸® | 10,600 | 238,344 | 10,800 | 10,800 | 10,550 | |||
| 18 | »ï¼ºÀüÀÚ | 722,000 | 302,474 | 726,000 | 727,000 | 714,000 | |||
| 19 | Çö´ëÇǾؾ¾ | 935 | 323,580 | 930 | 955 | 910 | |||
| 20 | LGÈÇÐ | 200,000 | 524,721 | 198,000 | 202,500 | 197,500 | |||
| 21 | ³²±¤Åä°Ç | 8,760 | 0 | 0% | 157,805 | 8,990 | 8,990 | 8,740 | |
| 22 | ±â¾ÆÂ÷ | 18,350 | 3,978,219 | 18,700 | 18,700 | 18,250 | |||
| 23 | »ï¼ºÈÀç | 216,000 | 204,543 | 213,000 | 218,000 | 210,500 | |||
| 24 | STXÆÒ¿À¼Ç | 11,100 | 1,302,895 | 11,250 | 11,400 | 11,050 | |||
| 25 | POSCO | 523,000 | 266,889 | 515,000 | 524,000 | 511,000 | |||
| 26 | ¿£¾¾¼ÒÇÁÆ® | 129,000 | 1,084,054 | 131,500 | 141,000 | 128,500 | |||
| 27 | °¿ø·£µå | 16,600 | 492,322 | 16,450 | 16,700 | 16,250 | |||
| 28 | »ï¼ºÀü±â | 96,300 | 542,517 | 97,000 | 97,400 | 95,800 | |||
| 29 | KISCOȦµù | 78,000 | 2,965 | 77,000 | 78,000 | 76,500 | |||
| 30 | »ï¼ºÄ«µå | 45,250 | -1.20% | 306,118 | 46,350 | 46,500 | 44,850 | ||
| 31 | ´ë¿ìÁ¶¼±ÇØ | 15,950 | -1.24% | 585,673 | 16,400 | 16,450 | 16,000 | ||
| 32 | Çϳª±ÝÀ¶Áö | 34,600 | 0 | 0% | 1,950,222 | 35,200 | 35,500 | 33,850 | |
| 33 | ¾Ë¾Ø¿¤¹ÙÀÌ | 5,950 | 1,079,612 | 5,990 | 6,080 | 5,920 | |||
| 34 | LGµð½ºÇ÷¹ | 29,800 | 2,252,575 | 30,050 | 30,100 | 29,500 | |||
| 35 | »ï¼ºSDI | 146,500 | 620,204 | 146,500 | 148,000 | 144,000 | |||
| 36 | SBS | 40,450 | -0.12% | 7,262 | 40,300 | 40,750 | 40,200 | ||
| 37 | Çö´ëÂ÷ | 104,500 | 1,349,963 | 104,500 | 105,000 | 101,000 | |||
| 38 | KB±ÝÀ¶ | 58,900 | 900,884 | 59,400 | 59,700 | 58,500 | |||
| 39 | ¸ð³ª¸®ÀÚ | 670 | 245,511 | 630 | 720 | 630 | |||
| 40 | HiShares G | 6,435 | -1.00% | 14,768 | 6,510 | 6,510 | 6,405 | ||
| 41 | Çö´ëÁß°ø¾÷ | 167,000 | -0.30% | 197,109 | 169,500 | 172,000 | 167,000 | ||
| 42 | ´ëÇÑÇ×°ø | 46,000 | 716,071 | 44,300 | 46,000 | 44,300 | |||
| 43 | Çö´ëÁ¦Ã¶ | 78,300 | 519,772 | 77,900 | 78,700 | 77,100 | |||
| 44 | Çѱ¹Àü·Â | 33,600 | 1,065,676 | 33,650 | 33,700 | 33,050 | |||
| 45 | È¿¼º | 68,100 | 697,128 | 67,000 | 68,300 | 66,400 | |||
| 46 | ´ë¿ìÁõ±Ç | 19,250 | 3,362,794 | 19,300 | 19,600 | 19,200 | |||
| 47 | Çѱ¹°¡½º°ø | 47,100 | -0.53% | 313,726 | 47,900 | 48,050 | 46,500 | ||
| 48 | Å躸ÀÌ | 340 | -15.00% | 10,234,754 | 415 | 415 | 340 | ||
| 49 | LGÀüÀÚ | 107,500 | 795,609 | 109,500 | 109,500 | 105,500 | |||
| 50 | µ¿¾çÁ¾±ÝÁõ | 12,000 | 1,821,869 | 11,850 | 12,050 | 11,750 |