| ±âÁØ : 11/21 ÈÞÀÏ - 20ºÐ Áö¿¬ | |
| No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | °Å·¡·® | ½Ã°¡ | °í°¡ | Àú°¡ | Â÷Æ® |
|---|---|---|---|---|---|---|---|---|---|
| 1 | »ï¼ºÁß°ø¾÷ | 24,900 | 1,270,351 | 24,550 | 25,000 | 24,350 | |||
| 2 | µ¿ºÎÁõ±Ç | 6,420 | 72,393 | 6,260 | 6,430 | 6,230 | |||
| 3 | OCI | 216,000 | 0 | 0% | 91,708 | 216,000 | 218,500 | 214,000 | |
| 4 | SKÄɹÌÄ® | 71,000 | 484,728 | 69,800 | 71,600 | 69,700 | |||
| 5 | ÇÏÀ̴нº | 19,150 | -0.52% | 7,033,134 | 18,900 | 19,400 | 18,900 | ||
| 6 | STXÁ¶¼±ÇØ | 12,800 | -0.39% | 216,761 | 12,700 | 12,900 | 12,650 | ||
| 7 | µÎ»êÀÎÇÁ¶ó | 18,100 | 1,413,652 | 17,450 | 18,150 | 17,400 | |||
| 8 | NHN | 191,500 | 135,318 | 188,000 | 192,500 | 187,000 | |||
| 9 | SK C&C | 41,000 | 1,041,990 | 39,850 | 42,500 | 39,350 | |||
| 10 | ºÎ»êÀºÇà | 13,650 | -1.44% | 406,937 | 13,800 | 13,800 | 13,650 | ||
| 11 | Çö´ëÁß°ø¾÷ | 164,000 | 408,304 | 163,500 | 166,500 | 160,000 | |||
| 12 | LGÀüÀÚ | 108,000 | 1,244,379 | 105,000 | 109,000 | 104,500 | |||
| 13 | ³²ÇØÈÇÐ | 16,000 | 1,503,219 | 14,250 | 16,500 | 14,250 | |||
| 14 | ´ëÇÑÀü¼± | 19,450 | 0 | 0% | 187,555 | 19,200 | 19,500 | 19,150 | |
| 15 | ¾Æ½Ã¾Æ³ªÇ× | 3,780 | 279,215 | 3,700 | 3,780 | 3,685 | |||
| 16 | »ï¼ºSDI | 136,500 | -0.73% | 511,150 | 136,500 | 137,500 | 133,500 | ||
| 17 | È¿¼º | 78,800 | 1,157,705 | 77,500 | 79,400 | 77,400 | |||
| 18 | Çö´ëÇǾؾ¾ | 1,390 | 6,031,855 | 1,385 | 1,405 | 1,265 | |||
| 19 | »ï¼ºÁõ±Ç | 64,600 | 255,128 | 64,000 | 64,700 | 63,700 | |||
| 20 | Áß±¹¿ø¾çÀÚ | 7,580 | 6,841,584 | 7,420 | 7,930 | 7,320 | |||
| 21 | ±ÝÈ£Á¾±Ý | 980 | 0 | 0% | 341,404 | 975 | 980 | 960 | |
| 22 | ¿õÁøÄÚ¿þÀÌ | 38,550 | -1.15% | 346,155 | 38,900 | 39,100 | 38,200 | ||
| 23 | »ï¼ºÀüÀÚ | 755,000 | -0.53% | 342,756 | 751,000 | 761,000 | 746,000 | ||
| 24 | µ¿±¹Á¦° | 27,250 | 305,411 | 26,950 | 27,700 | 26,950 | |||
| 25 | ÇÑÁøÁß°ø¾÷ | 23,150 | 300,372 | 22,150 | 23,250 | 22,150 | |||
| 26 | ¿µ¿ø¹«¿ª | 9,160 | -1.61% | 402,691 | 9,280 | 9,480 | 9,120 | ||
| 27 | µ¿¾ç°í¼Ó | 27,050 | -0.18% | 490 | 26,950 | 27,500 | 26,950 | ||
| 28 | Çö´ë°Ç¼³ | 71,900 | -0.83% | 497,042 | 72,200 | 73,000 | 71,200 | ||
| 29 | ¼¼¿øÁ¤°ø | 47,500 | 150 | 0 | 0 | 0 | 0 | ||
| 30 | Çö´ëÂ÷ | 102,000 | 998,151 | 100,500 | 102,000 | 100,000 | |||
| 31 | KTBÅõÀÚÁõ | 3,990 | 198,970 | 3,930 | 3,990 | 3,890 | |||
| 32 | ½ÅÇÑÁöÁÖ | 49,150 | 1,373,013 | 49,150 | 49,300 | 48,400 | |||
| 33 | ¿µº¸ÈÇÐ | 5,190 | 9,361,880 | 4,710 | 5,190 | 4,505 | |||
| 34 | ½Ö¿ë¸ÓƼ¸® | 9,730 | 25,500 | 9,510 | 9,750 | 9,420 | |||
| 35 | ´ëÇÑȼ¶ | 67,500 | -0.15% | 393 | 67,400 | 67,700 | 66,600 | ||
| 36 | Çö´ë»ó¼± | 24,300 | 72,273 | 24,350 | 24,650 | 24,200 | |||
| 37 | LGÈÇÐ | 210,000 | 338,981 | 208,000 | 210,500 | 205,500 | |||
| 38 | °Ç¼³ÈÇÐ | 15,450 | 29,470 | 15,150 | 15,450 | 14,750 | |||
| 39 | LGµð½ºÇ÷¹ | 31,700 | 2,650,957 | 31,250 | 32,200 | 31,100 | |||
| 40 | Çö´ëÁõ±Ç | 14,800 | 0 | 0% | 929,091 | 14,650 | 14,950 | 14,600 | |
| 41 | ´ë¿øÁ¦¾à | 4,940 | 17,500 | 4,820 | 4,980 | 4,800 | |||
| 42 | ´ë¿øÁ¦¾à | 4,940 | 17,500 | 4,820 | 4,980 | 4,800 | |||
| 43 | Çö´ëÁ¦Ã¶ | 82,100 | -0.24% | 340,727 | 81,800 | 82,400 | 81,500 | ||
| 44 | »ï¼ºÀü±â | 96,400 | 0 | 0% | 467,724 | 96,200 | 97,000 | 95,200 | |
| 45 | ¿À¶ó¹ÙÀÌ¿À | 155 | 11,327,324 | 135 | 155 | 135 | |||
| 46 | GKL | 17,100 | 4,800,639 | 16,250 | 17,600 | 16,050 | |||
| 47 | Çѱ¹Àü·Â | 33,100 | -1.19% | 3,306,643 | 33,050 | 33,500 | 32,800 | ||
| 48 | Âü¾Ø¾¾ | 2,225 | 147,810 | 2,050 | 2,230 | 2,050 | |||
| 49 | POSCO | 555,000 | -1.94% | 196,824 | 557,000 | 565,000 | 555,000 | ||
| 50 | STXÆÒ¿À¼Ç | 12,050 | -0.82% | 2,369,210 | 12,050 | 12,100 | 11,750 |